Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.62 +8.84 (+0.05%) FTSE 100
8,174.82 +27.96 (+0.34%) Bitcoin USD
65,951.05 -325.87 (-0.49%) CMC Crypto 200
1,393.51 +5.35 (+0.39%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02085000 | 2024-06-14 3:23PM EDT | 2024-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240618C02085000 | 2024-06-14 10:58AM EDT | 2024-06-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240620C02085000 | 2024-06-14 3:31PM EDT | 2024-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUT240621C02085000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RUTW240624C02085000 | 2024-06-14 3:55PM EDT | 2024-06-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240626C02085000 | 2024-06-13 10:03AM EDT | 2024-06-26 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240627C02085000 | 2024-06-12 10:16AM EDT | 2024-06-27 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240628C02085000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240705C02085000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 8.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240712C02085000 | 2024-06-12 10:35AM EDT | 2024-07-12 | 50.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02085000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUT240816C02085000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02085000 | 2024-06-14 1:19PM EDT | 2024-06-17 | 79.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240618P02085000 | 2024-06-12 2:27PM EDT | 2024-06-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240620P02085000 | 2024-06-13 9:56AM EDT | 2024-06-20 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02085000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 71.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240624P02085000 | 2024-06-13 12:03PM EDT | 2024-06-24 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240626P02085000 | 2024-06-13 9:49AM EDT | 2024-06-26 | 47.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628P02085000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 84.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02085000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712P02085000 | 2024-06-13 12:13PM EDT | 2024-07-12 | 70.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02085000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 88.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240726P02085000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 97.00 | 98.50 | 0.00 | - | 10 | 10 | 14.82% |
© 2024 Yahoo. All rights reserved.